Bitget App
Trade smarter
Buy cryptoMarketsTradeFuturesEarnWeb3SquareMore
Trade
Spot
Buy and sell crypto with ease
Margin
Amplify your capital and maximize fund efficiency
Onchain
Going Onchain, without going Onchain!
Convert
Zero fees, no slippage
Explore
Copy
Copy elite trader with one click
Bots
Simple, fast, and reliable AI trading bot
Launchhub
Gain the edge early and start winning
Overview
A variety of products to grow your assets
Simple Earn
Deposit and withdraw anytime to earn flexible returns with zero risk.
On-chain Earn
Earn profits daily without risking principal
Structured Earn
Robust financial innovation to navigate market swings
VIP and Wealth Management
Premium services for smart wealth management
Loans
Flexible borrowing with high fund security
Cookie DAO price

Cookie DAO PriceCOOKIE

Listed
Buy
$0.1905USD
-3.15%1D
The Cookie DAO (COOKIE) price in is $0.1905 USD as of 06:33 (UTC) today.
Price Chart
Market cap
TradingView
Cookie DAO price USD live chart (COOKIE/USD)
Last updated as of 2025-06-15 06:33:59(UTC+0)
Market cap:$104,311,103.28
Fully diluted market cap:$104,311,103.28
Volume (24h):$20,327,886.25
24h volume / market cap:19.48%
24h high:$0.1978
24h low:$0.1841
All-time high:$0.7655
All-time low:$0.02002
Circulating supply:547,564,300 COOKIE
Total supply:
999,934,557COOKIE
Circulation rate:54.00%
Max supply:
1,000,000,000COOKIE
Price in BTC:0.{5}1803 BTC
Price in ETH:0.{4}7503 ETH
Price at BTC market cap:
$3,835.58
Price at ETH market cap:
$559.74
Contracts:
0xc004...c8c265f(Base)
Moremore
Links:

Live Cookie DAO Price Today in USD

The live Cookie DAO price today is $0.1905 USD, with a current market cap of $104.31M. The Cookie DAO price is down by 3.15% in the last 24 hours, and the 24-hour trading volume is $20.33M. The COOKIE/USD (Cookie DAO to USD) conversion rate is updated in real time.
How much is 1 Cookie DAO worth in ?
As of now, the Cookie DAO (COOKIE) price in is valued at $0.1905 USD. You can buy 1COOKIE for $0.1905 now, you can buy 52.49 COOKIE for $10 now. In the last 24 hours, the highest COOKIE to USD price is $0.1978 USD, and the lowest COOKIE to USD price is $0.1841 USD.

Do you think the price of Cookie DAO will rise or fall today?

Total votes:
Rise
0
Fall
0
Voting data updates every 24 hours. It reflects community predictions on Cookie DAO's price trend and should not be considered investment advice.

About Cookie DAO (COOKIE)

What is Cookie DAO (COOKIE)?

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.

Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.

The roadmap shows that Cookie DAO will launch its own AI agents in the future that will feed of the Cookie DAO’s data layer.

Resources

Official Documents: https://docs.cookie.community/cookie-dao

Official Website: https://www.cookie.fun/

How does Cookie DAO (COOKIE) work?

Cookie DAO taps into various centralized and decentralized data sources to aggregate all social (X) and onchain data on AI agents. It is currently being fed over 7TB of live data feeds from its strategic partner Cookie DAO, which it uses to aggregate, index, and present data on the AI agent market.

Cookie DAO is set around three primary products:

  1. cookie.fun (version 0.1 currently live): an index and live social and onchain data dashboard of all AI agents.

  2. cookie.terminal (in development): AI agent index APIs for AI agents and builders.

  3. Multiairdrop Farming (live): a strategic partnership with Cookie DAO’s data provider Cookie DAO provides stakers with access to Cookie DAO acceleration clients’ airdrops.

Open access at the moment, the Cookie DAO reserves its right to token gate some parts of its platforms and upcoming features.

What Is COOKIE Token?

COOKIE is the native token of the Cookie DAO ecosystem, functioning as both a utility and governance token. By staking COOKIE tokens, holders can earn competitive rewards and gain access to exclusive parts of the Cookie DAO platform, including new product launches and token-gated content. Moreover, COOKIE token holders have governance rights within the Cookie DAO, allowing them to influence the future direction of the Cookie DAO project. This decentralized governance model ensures that decisions are made in the best interest of the community, promoting transparency and trust within the ecosystem. The COOKIE token also enhances user engagement by boosting their MarketingFi score, thereby increasing their chances of receiving rewards and airdrops. COOKIE has a total supply of 1 billion tokens.

Is Cookie DAO a Good Investment?

In the search for the best investments of 2024, Cookie DAO has garnered significant attention. Leveraging blockchain technology and AI, this decentralized MarketingFi ecosystem aims to shift marketing value from advertising giants to users, creators, and businesses. With backing from prominent venture capital firms and a suite of innovative products, Cookie DAO has strong potential for growth and market disruption.

However, thorough research is essential before investing. Review the project's whitepaper, understand the COOKIE token's use cases, and stay informed about market trends and price predictions. Given the volatility of the cryptocurrency market, evaluating risks and consulting financial advisors is crucial. Diversifying your portfolio can help mitigate these risks and ensure well-informed investment decisions.

How to Buy Cookie DAO (COOKIE)

Consider investing in Cookie DAO (COOKIE)? It only takes 2 minutes to create an account on Bitget and start trading COOKIE.

AI analysis report on Cookie DAO

Today's crypto market highlightsView report

Cookie DAO Price History (USD)

The price of Cookie DAO is +83.33% over the last year. The highest price of COOKIE in USD in the last year was $0.7655 and the lowest price of COOKIE in USD in the last year was $0.02002.
TimePrice change (%)Price change (%)Lowest priceThe lowest price of {0} in the corresponding time period.Highest price Highest price
24h-3.15%$0.1841$0.1978
7d-9.01%$0.1841$0.2649
30d+14.87%$0.1456$0.3675
90d+28.98%$0.07095$0.3675
1y+83.33%$0.02002$0.7655
All-time+582.37%$0.02002(2024-11-22, 205 days ago )$0.7655(2025-01-10, 156 days ago )
Cookie DAO price historical data (all time).

What is the highest price of Cookie DAO?

The COOKIE all-time high (ATH) USD was $0.7655 , recorded on 2025-01-10. Compared to the Cookie DAO ATH, the Cookie DAO current price is down by 75.11%.

What is the lowest price of Cookie DAO?

The COOKIE all-time low (ATL) USD was $0.02002 , recorded on 2024-11-22. Compared to the Cookie DAO ATL, the Cookie DAO current price is up by 851.36%.

Cookie DAO Price Prediction

What will the price of COOKIE be in 2026?

Based on COOKIE's historical price performance prediction model, the price of COOKIE is projected to reach $0.1969 in 2026.

What will the price of COOKIE be in 2031?

In 2031, the COOKIE price is expected to change by +45.00%. By the end of 2031, the COOKIE price is projected to reach $0.3967, with a cumulative ROI of +100.37%.

Hot promotions

FAQ

What is the current price of Cookie DAO?

The live price of Cookie DAO is $0.19 per (COOKIE/USD) with a current market cap of $104,311,103.28 USD. Cookie DAO's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Cookie DAO's current price in real-time and its historical data is available on Bitget.

What is the 24 hour trading volume of Cookie DAO?

Over the last 24 hours, the trading volume of Cookie DAO is $20.33M.

What is the all-time high of Cookie DAO?

The all-time high of Cookie DAO is $0.7655. This all-time high is highest price for Cookie DAO since it was launched.

Can I buy Cookie DAO on Bitget?

Yes, Cookie DAO is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy cookie-dao guide.

Can I get a steady income from investing in Cookie DAO?

Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.

Where can I buy Cookie DAO with the lowest fee?

Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.

Cookie DAO Market

  • #
  • Pair
  • Type
  • Price
  • 24h volume
  • Action
  • 1
  • COOKIE/USDT
  • Spot
  • 0.19012
  • $890.36K
  • Trade
  • View the Cookie DAO futures trading guide for more insights on Cookie DAO futures and related data.

    Cookie DAO holdings by concentration

    Whales
    Investors
    Retail

    Cookie DAO addresses by time held

    Holders
    Cruisers
    Traders
    Live coinInfo.name (12) price chart
    loading

    How to buy Cookie DAO(COOKIE)

    Create Your Free Bitget Account

    Create Your Free Bitget Account

    Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.
    Verify Your Account

    Verify Your Account

    Verify your identity by entering your personal information and uploading a valid photo ID.
    Convert COOKIE to USD

    Convert COOKIE to USD

    Choose from cryptocurrencies to trade on Bitget.

    Where can I buy Cookie DAO (COOKIE)?

    Buy crypto on the Bitget app
    Sign up within minutes to purchase crypto via credit card or bank transfer.
    Download Bitget APP on Google PlayDownload Bitget APP on AppStore
    Trade on Bitget
    Deposit your cryptocurrencies to Bitget and enjoy high liquidity and low trading fees.

    Video section — quick verification, quick trading

    play cover
    How to complete identity verification on Bitget and protect yourself from fraud
    1. Log in to your Bitget account.
    2. If you're new to Bitget, watch our tutorial on how to create an account.
    3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
    4. Choose your issuing country or region and ID type, and follow the instructions.
    5. Select “Mobile Verification” or “PC” based on your preference.
    6. Enter your details, submit a copy of your ID, and take a selfie.
    7. Submit your application, and voila, you've completed identity verification!
    Cryptocurrency investments, including buying Cookie DAO online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Cookie DAO, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Cookie DAO purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.

    COOKIE/USD price calculator

    COOKIE
    USD
    1 COOKIE = 0.1905 USD. The current price of converting 1 Cookie DAO (COOKIE) to USD is 0.1905. Rate is for reference only. Updated just now.
    Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.

    Cookie DAO ratings

    Average ratings from the community
    4.4
    100 ratings
    This content is for informational purposes only.

    Bitget Insights

    oneone.eth
    oneone.eth
    14h
    四月份的时候,我带着我社群的小伙伴,开始刷币安Alpha,结果没几个刷的,都觉得这玩意给的东西太少了。直到分数开始170+以上,我让小伙伴刷Virtual,结果也没几个人刷。最近我让他们刷cookie和银河,嘴撸。盲猜最后又是没几个刷的。所以大多数人是看到了利润再去刷的,这样反而风险更大,利润也更低。
    ALPHA+1.00%
    VIRTUAL+0.65%
    纪正光 Zhengguang Ji
    纪正光 Zhengguang Ji
    19h
    根本忙不过来,昨晚 #cookie 才上了新项目@PlaySapien ,明天 $ket 第二轮空投活动又要开始了。 上周 #ket 举办了第一期空投活动,给发声影响力前25名一共空投了价值5万美金的 $ket 代币。 这是 #AVAX 网络最优秀的meme币,市值4亿美金,持币地址3万多,感觉还不错!#cookie @yellowcatdao
    MEME+0.36%
    COOKIE+0.51%
    Gigiz.eth 🤍 G⁺
    Gigiz.eth 🤍 G⁺
    19h
    新Cookie SNAPS 活动:PlaySapien Solana 生态项目 @PlaySapien 已上线 #SNAPS ,0.5% 总代币供给将直接送给 Snappers,才开始第一天 Sapien是个 AI 驱动的社交 MMO,基于 Solana,边玩游戏边训 AI,赚积分(可换代币)或 $USDC 简单说——做任务、训 AI、拿钱! 在 Task Dashboard 做任务,比如看视频、发贴、互动或训 AI就行,上手难度低,新手畅玩 Select a Task!@cookiedotfun
    USDC-0.02%
    COOKIE+0.51%
    纪正光 Zhengguang Ji
    纪正光 Zhengguang Ji
    1d
    #COOKIE再添新的合作伙伴🎉🎉 @PlaySapien 是一个将AI、区块链和游戏化结合的先锋项目,通过创新的方式让用户在娱乐中为AI训练贡献力量,同时获得经济回报。 它不仅推动了AI行业的发展,也为Web3和去中心化技术应用开辟了新路径。 如果你对AI、区块链或游戏化平台感兴趣,PlaySapien值得一试!#COOKIE $cookie #SAPIEN $SAPIEN
    COOKIE+0.51%
    stacc
    stacc
    2d
    I mean the real paydirt would be 'pay a subscription as insurance on memecoins' but hell that's one tough cookie to crack, innit
    COOKIE+0.51%

    Trade

    Earn

    COOKIE is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support COOKIE trades.
    You can trade COOKIE on Bitget.

    COOKIE/USDT

    Spot

    COOKIE/USDT

    Margin

    COOKIE/USDT

    USDT-M Futures