株式市場

米国

すべての株式

上昇率上位

下落率上位

52週高値

52週安値

会社名	‌価格	変動率％	時価総額	取引量	P/E比率	希薄化後EPS（TTM）	配当利回り（TTM）	セクター
NVIDIA Corporation NVDA	184.07USD	+2.31%	4.47TUSD	61.94M	45.59	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	285.89USD	+0.99%	4.22TUSD	12.75M	38.33	7.46 USD	0.36%	Electronic technology
Alphabet Inc. GOOG	316.52USD	+0.44%	3.82TUSD	5.85M	31.22	10.14 USD	0.26%	Technology services
Microsoft Corporation MSFT	491.52USD	+0.98%	3.65TUSD	3.97M	34.97	14.06 USD	0.70%	Technology services
Amazon.com, Inc. AMZN	235.22USD	+0.57%	2.51TUSD	11.01M	33.23	7.08 USD	0.00%	Retail trade
Broadcom Inc. AVGO	388.50USD	+0.63%	1.83TUSD	5.20M	99.25	3.91 USD	0.61%	Electronic technology
Meta Platforms, Inc. META	642.91USD	+0.32%	1.62TUSD	2.98M	28.41	22.63 USD	0.32%	Technology services
Tesla, Inc. TSLA	430.96USD	+0.19%	1.43TUSD	24.30M	287.96	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	758594.98USD	-0.34%	1.09TUSD	120.00	16.17	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1066.41USD	+0.81%	1.01TUSD	755.30K	52.74	20.22 USD	0.57%	Health technology
Walmart Inc. WMT	110.92USD	-0.55%	884.35BUSD	3.85M	38.86	2.85 USD	0.82%	Retail trade
JP Morgan Chase & Co. JPM	309.92USD	+0.32%	843.69BUSD	1.42M	15.35	20.19 USD	1.80%	Finance
Visa Inc. V	330.56USD	+0.05%	632.72BUSD	1.23M	32.72	10.10 USD	0.74%	Finance
Oracle Corporation ORCL	206.09USD	+2.56%	587.51BUSD	6.60M	47.71	4.32 USD	0.95%	Technology services
Johnson & Johnson JNJ	204.47USD	-0.42%	492.64BUSD	1.23M	19.73	10.36 USD	2.50%	Health technology
Mastercard Incorporated MA	548.40USD	+0.81%	492.46BUSD	748.81K	35.07	15.64 USD	0.56%	Finance
Exxon Mobil Corporation XOM	115.26USD	-1.17%	486.07BUSD	3.16M	16.74	6.89 USD	3.43%	Energy minerals
Netflix, Inc. NFLX	108.35USD	-0.71%	459.11BUSD	5.83M	45.26	2.39 USD	0.00%	Technology services
Palantir Technologies Inc. PLTR	173.29USD	+3.46%	413.03BUSD	15.07M	405.26	0.43 USD	0.00%	Technology services
Costco Wholesale Corporation COST	911.47USD	-0.05%	403.94BUSD	415.63K	50.06	18.21 USD	0.55%	Retail trade
AbbVie Inc. ABBV	226.04USD	+0.41%	399.50BUSD	860.29K	170.56	1.33 USD	2.91%	Health technology
Bank of America Corporation BAC	53.40USD	+0.30%	389.95BUSD	7.59M	14.56	3.67 USD	1.99%	Finance
Advanced Micro Devices, Inc. AMD	223.42USD	+1.67%	363.74BUSD	11.95M	110.42	2.02 USD	0.00%	Electronic technology
Home Depot, Inc. (The) HD	353.23USD	-1.15%	351.64BUSD	844.19K	24.08	14.67 USD	2.56%	Retail trade
Procter & Gamble Company (The) PG	143.43USD	-2.72%	335.16BUSD	4.15M	20.94	6.85 USD	2.83%	Consumer non-durables
GE Aerospace GE	289.34USD	+0.31%	305.20BUSD	930.56K	38.58	7.50 USD	0.47%	Electronic technology
Coca-Cola Company (The) KO	70.77USD	-1.65%	304.40BUSD	3.66M	23.43	3.02 USD	2.80%	Consumer non-durables
Chevron Corporation CVX	149.99USD	-1.67%	302.01BUSD	2.15M	21.18	7.08 USD	4.48%	Energy minerals
Cisco Systems, Inc. CSCO	76.02USD	-0.03%	300.36BUSD	2.35M	28.66	2.65 USD	2.14%	Electronic technology
UnitedHealth Group Incorporated UNH	326.57USD	+1.04%	295.82BUSD	1.93M	17.04	19.16 USD	2.67%	Health services
International Business Machines Corporation IBM	305.31USD	-0.12%	285.38BUSD	604.04K	36.52	8.36 USD	2.20%	Technology services
Wells Fargo & Company WFC	86.26USD	+1.01%	270.78BUSD	1.62M	14.21	6.07 USD	1.99%	Finance
Morgan Stanley MS	169.44USD	+0.58%	269.29BUSD	575.22K	17.39	9.74 USD	2.29%	Finance
Micron Technology, Inc. MU	239.25USD	-0.50%	269.24BUSD	6.59M	31.55	7.58 USD	0.19%	Electronic technology
Caterpillar, Inc. CAT	573.49USD	+0.96%	268.38BUSD	417.25K	29.43	19.49 USD	1.03%	Producer manufacturing
Merck & Company, Inc. MRK	101.00USD	-0.82%	250.68BUSD	2.60M	13.36	7.56 USD	3.18%	Health technology
American Express Company AXP	359.88USD	-0.12%	247.90BUSD	377.22K	24.17	14.89 USD	0.88%	Finance
Goldman Sachs Group, Inc. (The) GS	816.70USD	+0.72%	244.95BUSD	380.42K	16.59	49.23 USD	1.60%	Finance
Philip Morris International Inc PM	154.63USD	-0.98%	240.70BUSD	469.53K	28.01	5.52 USD	3.54%	Consumer non-durables
T-Mobile US, Inc. TMUS	207.47USD	+0.40%	232.05BUSD	554.43K	19.95	10.40 USD	1.77%	Communications
RTX Corporation RTX	169.03USD	+0.60%	226.64BUSD	691.35K	34.71	4.87 USD	1.59%	Electronic technology
Applovin Corporation APP	667.61USD	+7.06%	225.62BUSD	2.63M	84.14	7.93 USD	0.00%	Technology services
Salesforce, Inc. CRM	235.32USD	+1.07%	224.03BUSD	1.77M	34.17	6.89 USD	0.71%	Technology services
Abbott Laboratories ABT	126.71USD	-1.02%	220.33BUSD	908.40K	15.89	7.97 USD	1.84%	Health technology
Thermo Fisher Scientific Inc TMO	580.43USD	-0.81%	218.07BUSD	332.20K	33.54	17.31 USD	0.29%	Health technology
McDonald's Corporation MCD	302.17USD	-0.46%	215.19BUSD	521.98K	25.77	11.73 USD	2.33%	Consumer services
Applied Materials, Inc. AMAT	260.38USD	+2.21%	207.43BUSD	1.47M	30.01	8.68 USD	0.70%	Producer manufacturing
Intel Corporation INTC	43.20USD	+7.97%	206.06BUSD	54.31M	4075.47	0.01 USD	0.00%	Electronic technology
Shopify Inc. SHOP	156.59USD	+4.90%	203.86BUSD	2.23M	116.25	1.35 USD	0.00%	Commercial services
PepsiCo, Inc. PEP	147.26USD	-1.50%	201.35BUSD	1.41M	28.02	5.26 USD	3.72%	Consumer non-durables

ホーム/

株式